Developing, do not trust these data
Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin BTC
$72,773.00
$1,439,578,619,888
5.57%
$63,259,702,483
2024-10-29
18:00:00
18:00:00
2
Ethereum ETH
$2,658.58
$320,507,345,772
6.35%
$22,537,388,749
2024-10-29
17:59:48
17:59:48
3
Tether USDT
$1.00
$120,261,179,490
0.08%
$56,458,633,869
2024-10-29
17:59:59
17:59:59
4
BNB BNB
$609.39
$88,921,992,940
3.17%
$1,003,400,057
2024-10-29
18:00:00
18:00:00
5
Solana SOL
$180.98
$85,133,682,356
3.53%
$4,961,607,056
2024-10-29
17:59:58
17:59:58
6
USDC USDC
$1.00
$34,692,090,913
0.02%
$6,276,814,598
2024-10-29
18:00:03
18:00:03
7
XRP XRP
$0.53
$30,034,577,186
3.08%
$1,281,270,930
2024-10-29
17:59:57
17:59:57
9
Dogecoin DOGE
$0.18
$25,932,095,122
17.28%
$4,816,026,697
2024-10-29
18:00:02
18:00:02
8
Lido Staked Ether STETH
$2,659.20
$25,913,266,478
6.46%
$64,665,385
2024-10-29
17:59:57
17:59:57
10
TRON TRX
$0.17
$14,337,231,138
1.36%
$468,873,492
2024-10-29
17:59:59
17:59:59
11
Toncoin TON
$5.09
$12,958,900,370
2.81%
$305,022,026
2024-10-29
17:59:58
17:59:58
12
Cardano ADA
$0.35
$12,641,447,627
5.59%
$399,724,479
2024-10-29
18:00:02
18:00:02
13
Shiba Inu SHIB
$0.00
$11,405,572,993
12.30%
$1,171,879,369
2024-10-29
18:00:04
18:00:04
14
Wrapped stETH WSTETH
$3,152.67
$11,286,574,565
6.60%
$85,395,846
2024-10-29
18:00:00
18:00:00
15
Avalanche AVAX
$27.04
$11,014,187,593
5.73%
$385,392,263
2024-10-29
17:59:59
17:59:59
16
Wrapped Bitcoin WBTC
$72,511.00
$10,673,831,352
5.35%
$403,735,635
2024-10-29
18:00:00
18:00:00
17
WETH WETH
$2,658.68
$8,070,184,438
6.31%
$393,272,500
2024-10-29
18:00:01
18:00:01
18
Bitcoin Cash BCH
$384.98
$7,620,369,336
7.00%
$478,890,062
2024-10-29
18:00:00
18:00:00
19
Chainlink LINK
$11.61
$7,280,757,371
7.10%
$416,616,960
2024-10-29
18:00:01
18:00:01
20
Polkadot DOT
$4.23
$6,053,750,886
4.60%
$222,932,869
2024-10-29
17:59:56
17:59:56
21
Sui SUI
$2.05
$5,679,529,267
24.42%
$1,499,982,456
2024-10-29
17:59:58
17:59:58
22
LEO Token LEO
$6.11
$5,656,457,524
1.98%
$2,646,275
2024-10-29
18:00:03
18:00:03
23
USDS USDS
$0.99
$5,547,154,615
-1.95%
$2,324,388
2024-10-29
17:59:59
17:59:59
24
Litecoin LTC
$73.29
$5,497,619,868
5.03%
$403,914,395
2024-10-29
18:00:04
18:00:04
25
NEAR Protocol NEAR
$4.45
$5,429,243,233
7.21%
$340,495,437
2024-10-29
18:00:04
18:00:04
26
Aptos APT
$10.02
$5,190,447,922
12.50%
$531,693,128
2024-10-29
17:59:58
17:59:58
27
Wrapped eETH WEETH
$2,796.34
$4,824,932,096
6.42%
$14,981,099
2024-10-29
18:00:00
18:00:00
28
Uniswap UNI
$7.93
$4,762,773,186
5.75%
$259,018,493
2024-10-29
17:59:59
17:59:59
29
Pepe PEPE
$0.00
$4,119,338,662
11.73%
$1,563,238,966
2024-10-29
17:59:56
17:59:56
30
Bittensor TAO
$545.52
$4,026,605,568
8.49%
$230,433,681
2024-10-29
17:59:59
17:59:59
31
Internet Computer ICP
$8.11
$3,843,003,908
5.63%
$107,462,257
2024-10-29
18:00:03
18:00:03
32
Artificial Superintelligence Alliance FET
$1.35
$3,515,143,769
11.63%
$292,530,361
2024-10-29
18:00:01
18:00:01
33
Dai DAI
$1.00
$3,262,622,958
0.13%
$91,093,161
2024-10-29
18:00:01
18:00:01
34
Monero XMR
$163.71
$3,022,320,990
1.44%
$62,955,751
2024-10-29
18:00:04
18:00:04
35
Ethereum Classic ETC
$19.43
$2,902,257,185
4.72%
$135,150,115
2024-10-29
18:00:01
18:00:01
37
Kaspa KAS
$0.11
$2,872,944,390
-2.55%
$71,127,893
2024-10-29
18:00:02
18:00:02
36
Stellar XLM
$0.10
$2,871,531,384
3.58%
$54,120,823
2024-10-29
17:59:57
17:59:57
38
Stacks STX
$1.87
$2,799,654,734
10.91%
$298,146,175
2024-10-29
17:59:59
17:59:59
39
WhiteBIT Coin WBT
$19.07
$2,748,892,575
2.81%
$6,224,410
2024-10-29
17:59:59
17:59:59
40
Ethena USDe USDE
$1.00
$2,698,987,476
0.20%
$59,676,434
2024-10-29
18:00:02
18:00:02
41
dogwifhat WIF
$2.65
$2,649,721,683
16.02%
$932,261,036
2024-10-29
18:00:01
18:00:01
42
POL (ex-MATIC) POL
$0.34
$2,585,427,544
5.96%
$130,461,797
2024-10-29
17:59:56
17:59:56
43
First Digital USD FDUSD
$1.00
$2,577,654,167
-0.03%
$4,213,156,287
2024-10-29
18:00:01
18:00:01
44
OKB OKB
$39.76
$2,387,719,070
2.93%
$7,631,798
2024-10-29
18:00:04
18:00:04
45
Immutable IMX
$1.42
$2,329,793,343
9.72%
$86,062,207
2024-10-29
18:00:02
18:00:02
46
Aave AAVE
$153.24
$2,296,264,629
2.65%
$209,622,218
2024-10-29
17:59:58
17:59:58
47
Filecoin FIL
$3.71
$2,205,224,537
4.96%
$178,758,147
2024-10-29
18:00:02
18:00:02
48
Arbitrum ARB
$0.55
$2,174,965,835
7.66%
$324,111,868
2024-10-29
17:59:59
17:59:59
49
Optimism OP
$1.73
$2,165,444,393
11.07%
$371,636,180
2024-10-29
17:59:57
17:59:57
50
Cronos CRO
$0.08
$2,077,746,747
4.75%
$7,573,695
2024-10-29
18:00:00
18:00:00
51
THORChain RUNE
$6.10
$2,060,104,797
8.39%
$594,457,314
2024-10-29
17:59:58
17:59:58
52
Mantle MNT
$0.61
$2,045,398,257
5.76%
$82,720,586
2024-10-29
18:00:04
18:00:04
53
Fantom FTM
$0.72
$2,016,211,310
7.50%
$261,276,484
2024-10-29
18:00:02
18:00:02
54
Render RENDER
$5.13
$2,014,776,919
8.73%
$128,406,157
2024-10-29
17:59:56
17:59:56
55
Injective INJ
$20.34
$1,988,372,585
9.75%
$161,514,290
2024-10-29
18:00:02
18:00:02
56
Hedera HBAR
$0.05
$1,891,493,930
5.35%
$53,836,498
2024-10-29
18:00:02
18:00:02
57
VeChain VET
$0.02
$1,832,762,262
5.27%
$32,332,872
2024-10-29
18:00:00
18:00:00
58
Cosmos Hub ATOM
$4.60
$1,796,496,684
6.56%
$143,817,630
2024-10-29
18:00:01
18:00:01
59
Popcat POPCAT
$1.78
$1,742,666,192
20.26%
$265,421,830
2024-10-29
17:59:56
17:59:56
60
Bitget Token BGB
$1.18
$1,649,418,368
1.04%
$48,698,654
2024-10-29
17:59:59
17:59:59
61
Binance-Peg WETH WETH
$2,663.46
$1,611,817,829
6.56%
$56,577,934
2024-10-29
17:59:59
17:59:59
62
Bonk BONK
$0.00
$1,555,323,771
9.81%
$261,043,331
2024-10-29
18:00:00
18:00:00
63
The Graph GRT
$0.16
$1,534,206,328
6.88%
$73,854,047
2024-10-29
17:59:58
17:59:58
64
Sei SEI
$0.40
$1,489,416,377
11.08%
$207,385,261
2024-10-29
17:59:57
17:59:57
65
FLOKI FLOKI
$0.00
$1,452,429,976
14.50%
$324,805,563
2024-10-29
18:00:02
18:00:02
66
Rocket Pool ETH RETH
$2,986.93
$1,438,869,989
6.46%
$6,320,448
2024-10-29
17:59:56
17:59:56
67
Jupiter JUP
$1.06
$1,433,533,317
2.96%
$321,311,422
2024-10-29
18:00:03
18:00:03
68
Pyth Network PYTH
$0.39
$1,410,637,282
10.49%
$104,387,623
2024-10-29
17:59:56
17:59:56
69
Mantle Staked Ether METH
$2,779.96
$1,275,645,393
6.48%
$16,928,019
2024-10-29
18:00:03
18:00:03
70
Worldcoin WLD
$2.12
$1,240,663,243
10.00%
$430,654,310
2024-10-29
17:59:59
17:59:59
71
Theta Network THETA
$1.23
$1,230,804,895
7.36%
$28,611,027
2024-10-29
17:59:58
17:59:58
72
MANTRA OM
$1.39
$1,224,919,625
3.25%
$67,979,131
2024-10-29
18:00:03
18:00:03
73
Helium HNT
$7.04
$1,207,418,657
5.37%
$15,243,219
2024-10-29
18:00:02
18:00:02
74
Celestia TIA
$5.27
$1,159,368,477
8.88%
$240,575,540
2024-10-29
18:00:00
18:00:00
75
Gate GT
$8.99
$1,150,503,088
4.00%
$4,099,468
2024-10-29
18:00:01
18:00:01
77
Arweave AR
$17.10
$1,121,248,569
10.61%
$103,538,941
2024-10-29
17:59:58
17:59:58
76
KuCoin KCS
$9.21
$1,111,534,578
1.09%
$103,604
2024-10-29
18:00:02
18:00:02
78
Solv Protocol SolvBTC SOLVBTC
$72,785.00
$1,091,950,485
5.80%
$7,858,891
2024-10-29
17:59:57
17:59:57
80
Ethena ENA
$0.39
$1,065,550,472
14.69%
$249,249,163
2024-10-29
18:00:01
18:00:01
79
Ondo ONDO
$0.74
$1,062,840,153
12.42%
$169,766,678
2024-10-29
18:00:04
18:00:04
81
Bitcoin SV BSV
$52.29
$1,035,301,517
4.52%
$62,304,442
2024-10-29
17:59:59
17:59:59
82
Algorand ALGO
$0.12
$1,033,757,528
8.27%
$57,279,896
2024-10-29
17:59:58
17:59:58
83
Brett BRETT
$0.10
$1,015,970,168
11.23%
$98,096,472
2024-10-29
17:59:59
17:59:59
84
Beam BEAM
$0.02
$997,426,852
10.26%
$34,460,421
2024-10-29
17:59:59
17:59:59
85
Maker MKR
$1,139.99
$990,179,786
3.52%
$74,984,662
2024-10-29
18:00:03
18:00:03
86
Lido DAO LDO
$1.10
$982,085,639
9.69%
$109,926,023
2024-10-29
18:00:03
18:00:03
87
Marinade Staked SOL MSOL
$221.84
$966,219,623
3.36%
$21,455,026
2024-10-29
18:00:04
18:00:04
88
JasmyCoin JASMY
$0.02
$930,773,928
8.76%
$99,372,907
2024-10-29
18:00:02
18:00:02
89
Renzo Restaked ETH EZETH
$2,725.17
$915,238,894
6.11%
$6,194,125
2024-10-29
17:59:56
17:59:56
90
Quant QNT
$62.67
$911,714,144
4.08%
$28,175,997
2024-10-29
17:59:56
17:59:56
91
cat in a dogs world MEW
$0.01
$902,375,247
9.02%
$307,190,800
2024-10-29
18:00:00
18:00:00
92
Fasttoken FTN
$2.68
$890,363,073
0.53%
$228,219,716
2024-10-29
18:00:01
18:00:01
93
Polygon MATIC
$0.34
$878,152,792
5.92%
$7,913,964
2024-10-29
17:59:55
17:59:55
95
BitTorrent BTT
$0.00
$870,381,416
4.16%
$33,330,548
2024-10-29
17:59:59
17:59:59
94
Aerodrome Finance AERO
$1.30
$869,183,061
6.89%
$53,294,611
2024-10-29
17:59:57
17:59:57
96
SPX6900 SPX
$0.93
$863,605,096
6.49%
$35,141,961
2024-10-29
17:59:57
17:59:57
97
GALA GALA
$0.02
$857,398,091
7.93%
$168,157,363
2024-10-29
18:00:02
18:00:02
98
Raydium RAY
$3.24
$855,386,535
-1.15%
$160,825,471
2024-10-29
17:59:56
17:59:56
99
Core CORE
$0.92
$841,148,150
9.90%
$37,433,637
2024-10-29
18:00:00
18:00:00
100
Flow FLOW
$0.54
$840,344,883
7.32%
$51,294,197
2024-10-29
18:00:01
18:00:01