Myths BlogNever forget to improve yourself
Home
Projects
About

Developing, do not trust these data

Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin BTC
$61,670.00
$1,213,084,982,109
-1.93%
$25,323,719,889
2024-05-09
03:59:28
2
Ethereum ETH
$2,998.20
$359,993,213,193
-1.11%
$11,308,621,895
2024-05-09
03:59:25
3
Tether USDT
$1.00
$110,867,071,261
-0.05%
$38,585,584,037
2024-05-09
03:55:31
4
BNB BNB
$595.12
$91,479,369,037
1.69%
$1,158,539,653
2024-05-09
03:59:24
5
Solana SOL
$144.11
$64,536,917,320
-3.52%
$2,890,634,650
2024-05-09
03:59:27
6
USDC USDC
$1.00
$33,079,960,657
-0.01%
$5,339,775,818
2024-05-09
03:59:23
7
XRP XRP
$0.52
$28,875,105,354
-0.67%
$1,005,946,925
2024-05-09
03:59:28
8
Lido Staked Ether STETH
$2,996.14
$28,012,451,285
-1.20%
$63,718,565
2024-05-09
03:59:25
9
Dogecoin DOGE
$0.15
$21,244,821,344
-2.54%
$1,138,495,200
2024-05-09
03:59:32
10
Toncoin TON
$5.94
$20,629,700,040
3.24%
$260,702,810
2024-05-09
03:59:15
11
Cardano ADA
$0.46
$16,316,718,823
4.23%
$483,474,279
2024-05-09
03:59:18
12
Shiba Inu SHIB
$0.00
$13,473,822,131
-1.06%
$415,630,929
2024-05-09
03:59:32
13
Avalanche AVAX
$34.29
$13,037,152,564
-2.92%
$438,599,580
2024-05-09
03:59:37
14
TRON TRX
$0.12
$10,822,290,938
2.02%
$442,044,180
2024-05-09
03:59:30
15
Wrapped Bitcoin WBTC
$61,581.00
$9,577,832,607
-1.88%
$228,690,244
2024-05-09
03:59:17
16
Polkadot DOT
$7.03
$9,561,391,960
-0.77%
$200,524,644
2024-05-09
03:59:23
17
Bitcoin Cash BCH
$454.29
$8,943,096,763
-2.99%
$298,763,257
2024-05-09
03:59:29
18
Chainlink LINK
$14.00
$8,220,646,360
-0.30%
$336,545,388
2024-05-09
03:59:35
19
NEAR Protocol NEAR
$7.05
$7,506,395,521
-3.24%
$394,549,737
2024-05-09
03:59:19
20
Polygon MATIC
$0.69
$6,381,625,816
-0.67%
$275,012,979
2024-05-09
03:59:19
21
Litecoin LTC
$82.10
$6,117,073,996
1.53%
$381,744,540
2024-05-09
03:59:32
22
Fetch.ai FET
$2.23
$5,613,087,809
-5.64%
$249,651,604
2024-05-09
03:59:19
23
Internet Computer ICP
$12.15
$5,612,739,728
-2.25%
$115,514,664
2024-05-09
03:59:24
24
Uniswap UNI
$7.36
$5,543,033,695
-0.70%
$113,300,321
2024-05-09
03:59:31
25
Dai DAI
$1.00
$5,415,482,160
-0.01%
$679,600,673
2024-05-09
03:55:28
26
LEO Token LEO
$5.79
$5,369,087,852
-1.33%
$1,246,052
2024-05-09
03:59:25
27
Render RNDR
$10.53
$4,068,502,284
1.56%
$430,788,257
2024-05-09
03:59:27
28
Ethereum Classic ETC
$27.55
$4,054,682,038
0.01%
$350,083,354
2024-05-09
03:59:22
29
Hedera HBAR
$0.11
$3,864,077,396
0.55%
$74,555,462
2024-05-09
03:59:29
30
First Digital USD FDUSD
$1.00
$3,840,410,223
-0.07%
$7,777,225,091
2024-05-09
03:59:38
31
Aptos APT
$8.64
$3,697,140,098
-1.47%
$119,642,104
2024-05-09
03:59:36
32
Cosmos Hub ATOM
$9.24
$3,596,055,471
2.44%
$165,273,263
2024-05-09
03:59:35
33
Pepe PEPE
$0.00
$3,448,444,807
2.32%
$707,564,998
2024-05-09
03:59:19
34
Cronos CRO
$0.13
$3,364,713,841
-0.10%
$12,557,280
2024-05-09
03:59:37
35
Mantle MNT
$1.02
$3,331,065,108
-1.66%
$75,589,241
2024-05-09
03:59:21
36
Filecoin FIL
$5.76
$3,156,122,359
-0.76%
$147,177,628
2024-05-09
03:59:33
37
Wrapped eETH WEETH
$3,109.63
$3,131,683,893
-1.09%
$53,544,581
2024-05-09
03:59:18
38
Stellar XLM
$0.11
$3,104,608,501
-0.78%
$58,755,818
2024-05-09
03:59:18
39
Stacks STX
$2.08
$3,026,973,721
-3.64%
$57,759,363
2024-05-09
03:59:25
40
Immutable IMX
$2.08
$3,023,026,184
-3.44%
$45,727,166
2024-05-09
03:59:24
41
OKB OKB
$50.34
$3,019,916,262
-0.03%
$4,476,226
2024-05-09
03:59:07
42
Renzo Restaked ETH EZETH
$2,946.82
$2,937,636,723
-1.00%
$34,145,148
2024-05-09
03:58:37
43
Kaspa KAS
$0.12
$2,880,462,886
6.93%
$70,634,411
2024-05-09
03:59:31
44
dogwifhat WIF
$2.87
$2,859,084,417
-3.25%
$560,033,512
2024-05-09
03:59:31
45
Arbitrum ARB
$1.03
$2,731,653,076
0.13%
$273,147,829
2024-05-09
03:59:35
46
Optimism OP
$2.60
$2,716,071,806
-2.32%
$192,896,484
2024-05-09
03:59:22
47
Bittensor TAO
$397.96
$2,682,433,671
-6.58%
$63,939,488
2024-05-09
03:59:21
48
VeChain VET
$0.04
$2,568,507,501
-0.80%
$57,353,008
2024-05-09
03:59:32
49
Arweave AR
$38.78
$2,562,125,357
2.41%
$128,690,229
2024-05-09
03:59:19
50
The Graph GRT
$0.27
$2,537,839,025
-4.73%
$98,404,427
2024-05-09
03:59:37
51
Maker MKR
$2,721.92
$2,517,021,761
-3.08%
$74,624,614
2024-05-09
03:59:34
52
Monero XMR
$133.72
$2,427,641,014
3.22%
$33,511,635
2024-05-09
03:59:32
53
Sui SUI
$0.99
$2,318,003,049
-7.54%
$187,433,966
2024-05-09
03:59:32
54
Ethena USDe USDE
$1.00
$2,293,455,309
0.09%
$35,717,538
2024-05-09
03:59:32
55
Theta Network THETA
$2.16
$2,161,206,280
1.13%
$32,093,883
2024-05-09
03:59:29
56
Injective INJ
$23.51
$2,126,487,873
-3.84%
$101,469,429
2024-05-09
03:59:36
57
THORChain RUNE
$5.89
$1,976,009,184
7.98%
$535,664,600
2024-05-09
03:59:31
58
Fantom FTM
$0.67
$1,863,002,244
-1.30%
$129,511,611
2024-05-09
03:59:18
59
Celestia TIA
$9.54
$1,737,626,775
0.15%
$72,108,893
2024-05-09
03:59:25
60
Rocket Pool ETH RETH
$3,314.01
$1,708,265,808
-1.21%
$42,149,711
2024-05-09
03:59:35
61
FLOKI FLOKI
$0.00
$1,693,196,155
1.10%
$151,569,420
2024-05-09
03:59:33
62
Lido DAO LDO
$1.87
$1,669,527,863
-6.15%
$78,463,395
2024-05-09
03:59:24
63
Bonk BONK
$0.00
$1,606,805,948
0.31%
$159,936,458
2024-05-09
03:59:27
64
Bitget Token BGB
$1.13
$1,575,232,855
0.43%
$49,813,325
2024-05-09
03:59:24
65
Algorand ALGO
$0.19
$1,540,290,870
-0.25%
$53,176,472
2024-05-09
03:59:37
66
GALA GALA
$0.04
$1,523,085,776
-1.81%
$104,154,265
2024-05-09
03:59:20
67
Core CORE
$1.71
$1,512,423,127
-3.11%
$53,192,748
2024-05-09
03:59:33
68
Sei SEI
$0.53
$1,470,127,160
0.15%
$67,748,871
2024-05-09
03:59:21
69
Mantle Staked Ether METH
$3,083.94
$1,431,871,011
-1.17%
$7,429,244
2024-05-09
03:59:35
70
WhiteBIT Coin WBT
$9.90
$1,425,812,983
-0.67%
$8,800,967
2024-05-09
03:59:32
71
Jupiter JUP
$1.05
$1,420,238,574
-4.26%
$105,944,428
2024-05-09
03:59:25
72
Quant QNT
$96.94
$1,408,592,432
-0.28%
$22,191,571
2024-05-09
03:59:30
73
Flow FLOW
$0.88
$1,316,754,485
0.28%
$32,501,319
2024-05-09
03:59:25
74
Aave AAVE
$87.60
$1,295,761,650
-0.73%
$93,744,919
2024-05-09
03:59:36
75
Ethena ENA
$0.89
$1,276,939,256
-2.50%
$663,720,852
2024-05-09
03:59:30
76
Beam BEAM
$0.02
$1,264,749,135
-1.39%
$20,292,020
2024-05-09
03:59:37
77
Bitcoin SV BSV
$62.85
$1,237,467,750
-1.14%
$20,234,580
2024-05-09
03:59:29
78
SingularityNET AGIX
$0.93
$1,185,932,349
-5.61%
$121,563,538
2024-05-09
03:59:24
79
dYdX DYDX
$2.11
$1,181,904,409
1.78%
$4,860,330
2024-05-09
03:59:37
80
BitTorrent BTT
$0.00
$1,155,746,544
-1.44%
$28,022,285
2024-05-09
03:59:21
81
Worldcoin WLD
$5.50
$1,136,894,154
-5.74%
$328,610,705
2024-05-09
03:59:26
82
Ondo ONDO
$0.79
$1,136,836,354
-1.52%
$143,439,887
2024-05-09
03:59:27
83
Flare FLR
$0.03
$1,105,000,630
-0.82%
$7,122,885
2024-05-09
03:59:33
84
Wormhole W
$0.61
$1,103,825,809
-6.49%
$135,451,180
2024-05-09
03:59:35
85
Chiliz CHZ
$0.12
$1,095,026,653
-3.52%
$104,269,554
2024-05-09
03:59:28
86
Ribbon Finance RBN
$1.12
$1,084,998,366
-7.43%
$9,012,587
2024-05-09
03:59:28
87
NEO NEO
$15.38
$1,083,087,224
-1.84%
$36,574,190
2024-05-09
03:59:21
88
Akash Network AKT
$4.72
$1,079,909,255
5.55%
$31,778,463
2024-05-09
03:59:19
89
MultiversX EGLD
$40.16
$1,079,282,757
1.34%
$31,578,818
2024-05-09
03:59:25
90
Gate GT
$8.16
$1,065,123,459
0.85%
$4,051,188
2024-05-09
03:59:21
91
Zebec Protocol ZBC
$0.02
$1,048,650,727
-9.73%
$4,961
2024-05-09
03:59:18
92
Axie Infinity AXS
$7.26
$1,047,596,446
0.10%
$32,699,932
2024-05-09
03:59:37
93
KuCoin KCS
$10.45
$1,001,519,191
-0.48%
$166,288
2024-05-09
03:59:36
94
The Sandbox SAND
$0.43
$984,578,439
0.36%
$65,054,581
2024-05-09
03:59:28
95
eCash XEC
$0.00
$934,262,715
-1.94%
$7,277,222
2024-05-09
03:59:19
96
Tokenize Xchange TKX
$11.67
$934,199,204
-1.58%
$18,273,733
2024-05-09
03:59:29
97
EOS EOS
$0.80
$923,564,454
0.96%
$122,123,832
2024-05-09
03:59:37
98
Cheelee CHEEL
$16.22
$920,443,792
4.79%
$7,535,366
2024-05-09
03:59:00
99
Starknet STRK
$1.25
$911,101,782
1.27%
$80,097,068
2024-05-09
03:59:34
100
Tezos XTZ
$0.93
$908,496,861
-0.30%
$33,024,573
2024-05-09
03:59:32
Copyright © 2024 Powered by myt0.com