Rank
Protocol
Price
Market Cap
24h
Volume
Last updated
1
Bitcoin (btc)
$94,337.00
$1,873,420,367,648
-0.80%
$18,863,605,808
2025-04-26 17:40:47
2
Ethereum (eth)
$1,805.46
$218,053,603,097
0.43%
$11,033,168,995
2025-04-26 17:40:50
3
Tether (usdt)
$1.00
$147,176,241,989
-0.02%
$39,143,992,171
2025-04-26 17:40:52
4
XRP (xrp)
$2.20
$128,578,669,346
0.09%
$2,641,684,496
2025-04-26 17:40:48
5
BNB (bnb)
$607.60
$88,659,983,350
0.46%
$683,765,997
2025-04-26 17:40:48
6
Solana (sol)
$149.16
$77,197,013,343
-1.78%
$2,961,748,960
2025-04-26 17:40:47
7
USDC (usdc)
$1.00
$62,346,428,926
0.00%
$8,844,285,811
2025-04-26 17:40:48
8
Dogecoin (doge)
$0.18
$27,077,216,409
-0.79%
$1,668,857,447
2025-04-26 17:40:52
9
Cardano (ada)
$0.71
$25,538,519,404
-1.36%
$781,258,503
2025-04-26 17:40:49
10
TRON (trx)
$0.25
$23,890,697,415
3.36%
$805,957,267
2025-04-26 17:40:47
11
Lido Staked Ether (steth)
$1,803.58
$16,665,764,403
0.59%
$28,257,324
2025-04-26 17:40:45
12
Wrapped Bitcoin (wbtc)
$94,308.00
$12,148,072,622
-0.88%
$144,766,752
2025-04-26 17:40:52
13
Sui (sui)
$3.48
$11,305,191,076
-2.32%
$1,687,593,083
2025-04-26 17:40:53
14
Chainlink (link)
$14.90
$9,788,902,275
-1.14%
$329,691,957
2025-04-26 17:40:55
15
Avalanche (avax)
$22.01
$9,162,884,077
-2.36%
$303,163,699
2025-04-26 17:40:47
16
Stellar (xlm)
$0.29
$8,957,819,599
1.56%
$202,462,463
2025-04-26 17:40:48
17
LEO Token (leo)
$9.09
$8,392,042,432
2.03%
$5,133,447
2025-04-26 17:40:51
18
Shiba Inu (shib)
$0.00
$8,375,074,143
1.73%
$296,534,731
2025-04-26 17:40:44
19
Toncoin (ton)
$3.30
$8,299,213,408
2.33%
$152,051,148
2025-04-26 17:40:55
20
Hedera (hbar)
$0.19
$8,132,982,278
-2.47%
$182,859,982
2025-04-26 17:40:46
21
Wrapped stETH (wsteth)
$2,161.31
$7,659,432,732
-0.30%
$20,148,783
2025-04-26 17:40:44
22
USDS (usds)
$1.00
$7,579,329,771
-0.01%
$7,716,740
2025-04-26 17:40:56
23
Bitcoin Cash (bch)
$359.96
$7,149,020,638
-4.49%
$189,287,162
2025-04-26 17:40:52
24
Litecoin (ltc)
$87.40
$6,621,258,678
1.24%
$282,147,596
2025-04-26 17:40:48
25
Polkadot (dot)
$4.29
$6,529,657,659
0.19%
$153,448,927
2025-04-26 17:40:47
26
Hyperliquid (hype)
$17.89
$5,971,506,812
-2.94%
$82,521,855
2025-04-26 17:40:49
27
Binance Bridged USDT (BNB Smart Chain) (bsc-usd)
$1.00
$5,185,234,020
-0.11%
$151,986,125
2025-04-26 17:40:43
28
Bitget Token (bgb)
$4.40
$5,153,275,027
-0.69%
$61,430,524
2025-04-26 17:40:55
29
WETH (weth)
$1,803.93
$5,056,204,216
-0.17%
$233,007,183
2025-04-26 17:40:47
30
Ethena USDe (usde)
$1.00
$4,772,391,787
-0.05%
$48,357,599
2025-04-26 17:40:55
31
Pi Network (pi)
$0.65
$4,503,014,148
0.32%
$65,471,585
2025-04-26 17:40:46
32
WhiteBIT Coin (wbt)
$29.39
$4,233,863,621
1.51%
$13,337,899
2025-04-26 17:40:44
33
Monero (xmr)
$229.03
$4,224,150,993
-0.12%
$45,074,049
2025-04-26 17:40:52
34
Wrapped eETH (weeth)
$1,922.60
$4,020,578,765
0.85%
$12,486,293
2025-04-26 17:40:48
35
Pepe (pepe)
$0.00
$3,852,552,095
4.41%
$951,787,294
2025-04-26 17:40:56
36
Coinbase Wrapped BTC (cbbtc)
$94,349.00
$3,823,168,368
-0.58%
$191,477,426
2025-04-26 17:40:47
37
Uniswap (uni)
$5.82
$3,496,030,019
-1.30%
$207,194,214
2025-04-26 17:40:52
38
Aptos (apt)
$5.60
$3,470,485,420
1.28%
$129,287,518
2025-04-26 17:40:51
39
Dai (dai)
$1.00
$3,267,868,272
-0.02%
$61,706,691
2025-04-26 17:40:43
40
Ondo (ondo)
$1.00
$3,164,925,672
-0.22%
$295,944,558
2025-04-26 17:40:50
41
OKB (okb)
$52.70
$3,161,768,989
-0.14%
$6,360,100
2025-04-26 17:40:43
42
NEAR Protocol (near)
$2.61
$3,150,207,175
0.43%
$181,032,903
2025-04-26 17:40:49
43
Official Trump (trump)
$15.64
$3,140,115,103
17.39%
$3,029,203,807
2025-04-26 17:40:52
44
Bittensor (tao)
$345.81
$2,997,831,094
-3.77%
$102,976,526
2025-04-26 17:40:50
45
Internet Computer (icp)
$5.26
$2,804,338,311
0.48%
$70,220,381
2025-04-26 17:40:56
46
Gate (gt)
$22.54
$2,772,315,793
-3.10%
$8,489,923
2025-04-26 17:40:49
47
sUSDS (susds)
$1.05
$2,656,970,694
0.04%
$2,624,357
2025-04-26 17:40:44
48
Kaspa (kas)
$0.10
$2,626,140,805
-3.45%
$120,689,198
2025-04-26 17:40:46
49
Ethereum Classic (etc)
$17.15
$2,598,846,565
-0.24%
$79,998,592
2025-04-26 17:40:48
50
Tokenize Xchange (tkx)
$32.21
$2,576,140,163
-0.54%
$19,375,755
2025-04-26 17:40:56
51
BlackRock USD Institutional Digital Liquidity Fund (buidl)
$1.00
$2,556,558,554
0.00%
$0
2025-04-26 17:35:04
52
Aave (aave)
$168.09
$2,539,471,535
-0.03%
$243,799,764
2025-04-26 17:40:44
53
Cronos (cro)
$0.09
$2,518,536,580
-0.23%
$20,731,477
2025-04-26 17:40:47
54
Mantle (mnt)
$0.74
$2,497,261,291
0.34%
$235,875,978
2025-04-26 17:40:53
55
VeChain (vet)
$0.03
$2,325,933,891
0.62%
$84,475,079
2025-04-26 17:40:47
56
Render (render)
$4.44
$2,296,785,141
-0.17%
$207,909,606
2025-04-26 17:40:56
57
POL (ex-MATIC) (pol)
$0.25
$2,156,686,946
0.62%
$93,041,107
2025-04-26 17:40:54
58
Cosmos Hub (atom)
$4.71
$2,104,282,590
2.29%
$117,215,646
2025-04-26 17:40:56
59
Ethena Staked USDe (susde)
$1.17
$2,101,171,339
0.02%
$5,402,344
2025-04-26 17:40:44
60
Artificial Superintelligence Alliance (fet)
$0.77
$2,005,648,221
10.86%
$220,633,046
2025-04-26 17:40:45
61
Ethena (ena)
$0.36
$1,999,943,491
-0.44%
$132,450,788
2025-04-26 17:40:56
62
Algorand (algo)
$0.23
$1,986,067,644
0.45%
$76,567,356
2025-04-26 17:40:47
63
Lombard Staked BTC (lbtc)
$94,164.00
$1,919,566,449
-0.44%
$6,038,730
2025-04-26 17:40:43
64
Filecoin (fil)
$2.86
$1,894,514,658
1.55%
$120,565,792
2025-04-26 17:40:48
65
Fasttoken (ftn)
$4.28
$1,842,687,538
0.22%
$54,381,324
2025-04-26 17:40:45
66
Celestia (tia)
$2.89
$1,771,410,235
1.38%
$63,824,989
2025-04-26 17:40:47
67
Sonic (prev. FTM) (s)
$0.54
$1,709,741,005
0.73%
$150,472,739
2025-04-26 17:40:48
68
Arbitrum (arb)
$0.35
$1,669,152,793
1.65%
$123,439,465
2025-04-26 17:40:45
69
First Digital USD (fdusd)
$1.00
$1,511,296,959
-0.17%
$2,757,441,746
2025-04-26 17:40:47
70
Jupiter Perpetuals Liquidity Provider Token (jlp)
$4.12
$1,489,033,539
-0.81%
$39,303,780
2025-04-26 17:40:52
71
Worldcoin (wld)
$1.14
$1,487,187,989
16.17%
$509,453,675
2025-04-26 17:40:51
72
Bonk (bonk)
$0.00
$1,461,513,092
18.82%
$716,862,858
2025-04-26 17:40:53
73
Solv Protocol SolvBTC (solvbtc)
$94,175.00
$1,443,298,365
-0.88%
$1,120,045
2025-04-26 17:40:43
74
Optimism (op)
$0.84
$1,393,142,063
4.52%
$105,818,518
2025-04-26 17:40:54
75
Jupiter (jup)
$0.48
$1,373,180,406
-1.05%
$65,502,196
2025-04-26 17:40:55
76
KuCoin (kcs)
$10.56
$1,321,054,981
0.24%
$36,861
2025-04-26 17:40:48
77
Stacks (stx)
$0.85
$1,293,058,178
-2.77%
$66,429,701
2025-04-26 17:40:47
78
Maker (mkr)
$1,510.15
$1,266,856,956
0.74%
$48,021,921
2025-04-26 17:40:45
79
Binance Staked SOL (bnsol)
$156.29
$1,232,278,335
-1.63%
$1,619,524
2025-04-26 17:40:53
80
XDC Network (xdc)
$0.08
$1,178,640,742
-0.26%
$28,271,918
2025-04-26 17:40:46
81
Immutable (imx)
$0.62
$1,123,972,848
3.76%
$51,890,068
2025-04-26 17:40:50
82
NEXO (nexo)
$1.12
$1,118,897,471
0.00%
$10,366,866
2025-04-26 17:40:53
83
Quant (qnt)
$75.18
$1,093,517,295
-0.06%
$24,632,767
2025-04-26 17:40:55
84
Binance-Peg WETH (weth)
$1,806.00
$1,092,567,716
0.53%
$27,158,307
2025-04-26 17:40:51
85
Story (ip)
$4.01
$1,079,615,064
-0.26%
$35,243,944
2025-04-26 17:40:47
86
Sei (sei)
$0.20
$1,042,422,734
-1.39%
$74,738,446
2025-04-26 17:40:46
87
Kelp DAO Restaked ETH (rseth)
$1,878.82
$1,041,664,869
-0.06%
$616,692
2025-04-26 17:40:44
88
Flare (flr)
$0.02
$1,040,118,339
-0.12%
$11,277,627
2025-04-26 17:40:49
89
Fartcoin (fartcoin)
$1.04
$1,037,080,628
-2.35%
$228,675,040
2025-04-26 17:40:53
90
EOS (eos)
$0.68
$1,036,316,117
-0.58%
$166,814,758
2025-04-26 17:40:48
91
Injective (inj)
$10.23
$1,000,642,412
0.83%
$90,070,241
2025-04-26 17:40:50
92
The Graph (grt)
$0.10
$977,945,930
0.73%
$48,280,118
2025-04-26 17:40:48
93
USDT0 (usdt0)
$1.00
$938,720,215
0.07%
$222,428,637
2025-04-26 17:40:52
94
Wrapped BNB (wbnb)
$607.33
$920,366,394
0.30%
$171,640,223
2025-04-26 17:40:48
95
Curve DAO (crv)
$0.67
$889,832,269
-2.96%
$197,382,870
2025-04-26 17:40:49
96
PayPal USD (pyusd)
$1.00
$884,601,400
0.04%
$9,709,294
2025-04-26 17:40:43
97
Rocket Pool ETH (reth)
$2,037.89
$867,302,458
-0.01%
$2,974,987
2025-04-26 17:40:53
98
JasmyCoin (jasmy)
$0.02
$865,943,524
-4.26%
$71,679,352
2025-04-26 17:40:44
99
Binance Bridged USDC (BNB Smart Chain) (usdc)
$1.00
$848,900,648
-0.14%
$29,460,008
2025-04-26 17:40:44
100
Raydium (ray)
$2.84
$823,645,043
6.33%
$113,778,274
2025-04-26 17:40:52